CubeSmart (CUBE)
39.54
-0.65
(-1.62%)
USD |
NYSE |
Sep 18, 16:00
39.54
0.00 (0.00%)
After-Hours: 20:00
CubeSmart Price : 39.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 40.01 | 40.24 | 39.82 | 40.19 | 1.820M |
| Sep 16, 2026 | 39.82 | 40.37 | 39.48 | 39.69 | 2.655M |
| Sep 15, 2026 | 39.59 | 40.15 | 39.38 | 39.93 | 2.642M |
| Sep 14, 2026 | 39.72 | 40.06 | 39.27 | 39.72 | 2.799M |
| Sep 11, 2026 | 39.37 | 39.55 | 38.89 | 39.54 | 2.597M |
| Sep 10, 2026 | 38.99 | 39.24 | 38.73 | 39.08 | 3.212M |
| Sep 09, 2026 | 39.70 | 39.73 | 38.78 | 38.89 | 2.469M |
| Sep 08, 2026 | 39.39 | 39.85 | 39.17 | 39.66 | 2.631M |
| Sep 04, 2026 | 39.47 | 40.21 | 39.46 | 39.50 | 1.548M |
| Sep 03, 2026 | 39.82 | 39.82 | 39.33 | 39.75 | 1.632M |
| Sep 02, 2026 | 39.69 | 39.72 | 39.12 | 39.46 | 2.097M |
| Sep 01, 2026 | 39.70 | 40.01 | 39.42 | 39.73 | 2.306M |
| Aug 31, 2026 | 39.93 | 39.96 | 39.26 | 39.72 | 4.314M |
| Aug 28, 2026 | 40.17 | 40.22 | 39.94 | 40.02 | 1.292M |
| Aug 27, 2026 | 40.29 | 40.39 | 39.97 | 39.97 | 1.332M |
| Aug 26, 2026 | 40.60 | 41.66 | 40.44 | 40.46 | 1.919M |
| Aug 25, 2026 | 41.00 | 41.10 | 40.42 | 40.62 | 1.530M |
| Aug 24, 2026 | 40.98 | 41.14 | 40.39 | 40.91 | 1.842M |
| Aug 21, 2026 | 41.25 | 41.31 | 40.80 | 40.89 | 1.575M |
| Aug 20, 2026 | 41.32 | 41.69 | 41.12 | 41.18 | 1.626M |
| Aug 19, 2026 | 41.36 | 41.76 | 41.32 | 41.46 | 1.695M |
| Aug 18, 2026 | 41.69 | 41.70 | 40.94 | 40.96 | 1.525M |
| Aug 17, 2026 | 41.28 | 41.48 | 40.89 | 41.14 | 1.496M |
| Aug 14, 2026 | 41.46 | 42.03 | 41.46 | 41.48 | 1.849M |
| Aug 13, 2026 | 41.39 | 41.96 | 41.32 | 41.75 | 2.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Storage | 296.20 |
| Extra Space Storage, Inc. | 136.80 |
| SmartStop Self Storage REIT, Inc. | 32.58 |
| Digital Realty Trust, Inc. | 182.12 |
| Lamar Advertising Co. | 146.77 |
Price Related Metrics
| PE Ratio | 27.03 |
| PS Ratio | 7.950 |
| Price to Book Value | 3.457 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 3.70% |
| Market Cap | 8.917B |
| Operating PE Ratio | 19.95 |
| Normalized PE Ratio | 26.82 |