CubeSmart (CUBE)
41.75
+0.30
(+0.72%)
USD |
NYSE |
May 03, 16:00
41.74
-0.01
(-0.02%)
After-Hours: 20:00
CubeSmart Price: 41.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 42.16 | 42.35 | 41.54 | 41.75 | 1.997M |
| May 02, 2024 | 41.15 | 41.62 | 40.91 | 41.45 | 1.822M |
| May 01, 2024 | 40.58 | 41.70 | 40.42 | 40.80 | 1.536M |
| Apr 30, 2024 | 40.78 | 41.21 | 40.41 | 40.44 | 1.426M |
| Apr 29, 2024 | 41.03 | 41.58 | 41.01 | 41.24 | 1.395M |
| Apr 26, 2024 | 41.70 | 42.04 | 40.63 | 40.76 | 1.165M |
| Apr 25, 2024 | 41.59 | 41.89 | 41.32 | 41.38 | 1.243M |
| Apr 24, 2024 | 41.49 | 42.26 | 41.09 | 42.12 | 1.681M |
| Apr 23, 2024 | 42.13 | 42.67 | 41.77 | 41.80 | 1.739M |
| Apr 22, 2024 | 42.27 | 42.36 | 41.78 | 42.16 | 1.163M |
| Apr 19, 2024 | 42.05 | 42.26 | 41.84 | 42.05 | 868975.0 |
| Apr 18, 2024 | 42.45 | 42.50 | 41.55 | 41.86 | 1.625M |
| Apr 17, 2024 | 42.37 | 42.68 | 42.06 | 42.21 | 899369.0 |
| Apr 16, 2024 | 42.49 | 42.52 | 41.82 | 42.21 | 1.095M |
| Apr 15, 2024 | 44.06 | 44.11 | 42.32 | 42.64 | 1.762M |
| Apr 12, 2024 | 43.96 | 43.96 | 43.46 | 43.82 | 940924.0 |
| Apr 11, 2024 | 44.17 | 44.51 | 43.39 | 44.14 | 1.047M |
| Apr 10, 2024 | 45.31 | 45.36 | 43.56 | 43.94 | 1.449M |
| Apr 09, 2024 | 45.95 | 46.59 | 45.76 | 46.57 | 1.507M |
| Apr 08, 2024 | 45.43 | 45.74 | 45.24 | 45.73 | 1.001M |
| Apr 05, 2024 | 44.73 | 45.20 | 44.41 | 45.14 | 899232.0 |
| Apr 04, 2024 | 44.74 | 45.62 | 44.50 | 44.74 | 1.186M |
| Apr 03, 2024 | 44.48 | 44.91 | 44.24 | 44.40 | 1.700M |
| Apr 02, 2024 | 44.52 | 44.69 | 44.12 | 44.55 | 1.322M |
| Apr 01, 2024 | 45.48 | 45.50 | 44.77 | 45.03 | 1.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
40.27
Average
41.12
Median
Sep 22 2022
Price Benchmarks
| Public Storage | 265.76 |
| Extra Space Storage Inc | 141.87 |
| Welltower Inc | 95.81 |
| LTC Properties Inc | 33.45 |
| Universal Health Realty Income Trust | 36.26 |
Price Related Metrics
| PE Ratio | 23.19 |
| PS Ratio | 8.956 |
| PEG Ratio | 1.438 |
| Price to Book Value | 3.376 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 4.31% |
| Market Cap | 9.393B |
| PEGY Ratio | 1.109 |
| Operating PE Ratio | 19.10 |
| Normalized PE Ratio | 23.19 |